Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 12:35:44730450,00500451,00200451,20150451,5050452,00454,40100454,60352454,90502459,00752460,00802
30.04.2026 12:35:09730450,00500451,00200451,20150451,5050452,00454,60252454,90402459,00652460,00702461,50752
30.04.2026 12:34:53730450,00500451,00200451,20150451,5050452,00454,60252454,90402460,00452461,50502461,70552
30.04.2026 12:34:53730450,00500451,00200451,20150451,5050452,00454,60300454,90450460,00500461,50550461,70600
30.04.2026 12:34:53730450,00500451,00200451,20150451,5050452,00454,60300454,90450460,00500461,50550461,70600
30.04.2026 12:34:22730450,00500451,00200451,20150451,5050452,00453,702454,60302454,90452460,00502461,50552
30.04.2026 12:30:33630450,00500451,00200451,20150451,5050452,00453,702454,60302454,90452460,00502461,50552
30.04.2026 12:30:33630450,00500451,00200451,20150451,5050452,00453,702454,60302454,90452460,00502461,50552
30.04.2026 12:30:33630450,00500451,00200451,20150451,5050452,00453,70100454,60400454,90550460,00600461,50650
30.04.2026 12:29:16630450,00500451,00200451,20150451,5050452,00453,602453,70102454,60402454,90552460,00602
30.04.2026 12:29:04630450,00500451,00200451,20150451,5050452,00453,602453,70102454,60402454,80452454,90602
30.04.2026 12:28:28630450,00500451,00200451,20150451,5050452,00453,602453,70102454,50152454,60452454,80502
30.04.2026 12:27:54630449,60580450,00450451,00150451,20100451,50453,602453,70102454,50152454,60452454,80502
30.04.2026 12:26:24630449,60580450,00450451,00150451,20100451,50453,40150453,60152453,70252454,50302454,60602
30.04.2026 12:21:40610449,60560450,00450451,00150451,20100451,50453,40150453,60152453,70252454,50302454,60602
30.04.2026 12:20:35560449,60510450,00450451,00150451,20100451,50453,40150453,60152453,70252454,50302454,60602
30.04.2026 12:20:10560449,00460449,60410450,00350451,0050451,20453,40150453,60152453,70252454,50302454,60602
30.04.2026 12:11:56310449,00210449,60160450,00100451,0050451,20453,40150453,60152453,70252454,50302454,60602
30.04.2026 12:11:18310449,00210449,60160450,00100451,0050451,20453,602453,70102454,50152454,60452454,80502
30.04.2026 12:11:00260449,00210449,60160450,00100451,0050451,20453,602453,70102454,50152454,60452454,80502
30.04.2026 12:06:48260449,00210449,60160450,00100451,0050451,20453,6052453,70152454,50202454,60502454,80552
30.04.2026 12:04:04260448,60210449,00160449,60110450,0050451,20453,6052453,70152454,50202454,60502454,80552
30.04.2026 12:03:47260445,10210448,60160449,00110449,6060450,00453,6052453,70152454,50202454,60502454,80552
30.04.2026 12:03:18260445,10210448,60160449,00110449,6060450,00453,6052453,70152454,50202454,60502454,90652
30.04.2026 12:01:21310445,10260448,60160449,00110449,6060450,00453,6052453,70152454,50202454,60502454,90652
30.04.2026 11:58:42310445,10260448,60160449,00110449,6060450,00453,6052453,70152454,40202454,50252454,60552
30.04.2026 11:57:41510445,10460448,60360449,00310449,60260450,00453,6052453,70152454,40202454,50252454,60552
30.04.2026 11:57:08310445,10260448,60160449,00110449,6060450,00453,6052453,70152454,40202454,50252454,60552
30.04.2026 11:57:08310445,10260448,60160449,00110449,6060450,00453,6052453,70152454,40202454,50252454,60552
30.04.2026 11:55:53310445,10260448,60160449,00110449,6060450,00453,20150453,60202453,70302454,40352454,50402
30.04.2026 11:50:34310445,10260448,60160449,00110449,6060450,00452,9050453,20200453,60252453,70352454,40402
30.04.2026 11:47:02260445,10210448,60110449,0060449,6010450,00452,9050453,20200453,60252453,70352454,40402
30.04.2026 11:40:35451445,00210445,10160448,6060449,0010450,00452,9050453,20200453,60252453,70352454,40402
30.04.2026 11:40:05451445,00210445,10160448,6060449,0010450,00453,20150453,60202453,70302454,40352454,50402
30.04.2026 11:39:58351445,00210445,10160448,6060449,0010450,00453,20150453,60202453,70302454,40352454,50402
30.04.2026 11:35:27351445,00210445,10160448,6060449,0010450,00453,20150453,60202453,70302454,40352454,50402
30.04.2026 11:35:27351445,00210445,10160448,6060449,0010450,00453,20150453,60202453,70302454,40352454,50402
30.04.2026 11:34:53351445,00210445,10160448,6060449,0010450,00453,10150453,20300453,60352453,70452454,40502
30.04.2026 11:34:23310445,10260448,60160449,00110450,00100451,00453,10150453,20300453,60352453,70452454,40502
30.04.2026 11:34:18260445,10210448,60110449,0060450,0050451,00453,10150453,20300453,60352453,70452454,40502
30.04.2026 11:34:18260445,10210448,60110449,0060450,0050451,00452,90150453,20300453,60352453,70452454,40502
30.04.2026 11:34:06260445,10210448,60110449,0060450,0050451,00452,90150453,00200453,20350453,60402453,70502
30.04.2026 11:30:50310445,10260448,60160449,00110450,0050451,00452,90150453,00200453,20350453,60402453,70502
30.04.2026 11:30:50310445,10260448,60160449,00110450,0050451,00452,00150453,00200453,20350453,60402453,70502
30.04.2026 11:29:34310445,10260448,60160449,00110450,0050451,00451,9050452,00200453,00250453,20400453,60452
30.04.2026 11:29:34310445,10260448,60160449,00110450,0050451,00451,9050452,00200453,00250453,20400453,60452
30.04.2026 11:29:34310445,10260448,60160449,00110450,0050451,00451,9050452,90200453,00250453,20400453,60452
30.04.2026 11:29:20310445,10260448,60160449,00110450,0050451,00452,90150453,00200453,20350453,60402453,70502
30.04.2026 11:29:20310445,10260448,60160449,00110450,0050451,00452,90150453,00200453,20350453,60402453,70502
30.04.2026 11:29:20310445,10260448,60160449,00110450,0050451,00452,60150453,00200453,20350453,60402453,70502